| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 5.520 | 0 |
| 1/24/2025 | 8:47:04 PM | 5.490 | 0 |
| 1/24/2025 | 7:47:06 PM | 5.470 | 0 |
| 1/24/2025 | 6:47:06 PM | 5.450 | 0 |
| 1/24/2025 | 5:47:05 PM | 5.600 | 0 |
| 1/24/2025 | 4:47:05 PM | 5.540 | 0 |
| 1/24/2025 | 3:47:06 PM | 5.420 | 0 |
| 1/24/2025 | 2:47:08 PM | 5.290 | 0 |
| 1/24/2025 | 1:47:05 PM | 5.420 | 0 |
| 1/24/2025 | 12:47:08 PM | 5.420 | 0 |
| 1/24/2025 | 11:47:05 AM | 5.500 | 0 |
| 1/24/2025 | 10:47:05 AM | 5.260 | 0 |
| 1/24/2025 | 9:47:07 AM | 5.060 | 0 |