| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:47:05 | 2.880 | 0 |
| 21/01/2025 | 16:47:05 | 2.960 | 0 |
| 21/01/2025 | 15:47:05 | 2.850 | 0 |
| 21/01/2025 | 14:47:05 | 2.840 | 0 |
| 21/01/2025 | 13:47:05 | 2.820 | 0 |
| 21/01/2025 | 12:47:07 | 2.710 | 0 |
| 21/01/2025 | 11:47:05 | 2.870 | 0 |
| 21/01/2025 | 10:47:05 | 2.920 | 0 |
| 21/01/2025 | 09:47:06 | 2.680 | 0 |
| 21/01/2025 | 08:47:05 | 2.920 | 0 |
| 20/01/2025 | 21:47:05 | 2.810 | 0 |
| 20/01/2025 | 20:47:07 | 2.890 | 0 |
| 20/01/2025 | 19:47:05 | 3.070 | 0 |