| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:57:10 AM | 82.330 | 0 |
| 1/23/2025 | 9:57:47 AM | 82.090 | 0 |
| 1/22/2025 | 7:26:29 PM | 82.010 | 0 |
| 1/22/2025 | 7:23:29 PM | 82.010 | 0 |
| 1/22/2025 | 6:22:23 PM | 82.110 | 0 |
| 1/22/2025 | 5:21:32 PM | 82.090 | 0 |
| 1/22/2025 | 4:35:43 PM | 82.010 | 0 |
| 1/22/2025 | 3:45:14 PM | 81.990 | 0 |
| 1/22/2025 | 2:48:17 PM | 82.120 | 0 |
| 1/22/2025 | 1:59:18 PM | 82.310 | 0 |
| 1/22/2025 | 1:04:15 PM | 82.350 | 0 |
| 1/22/2025 | 12:59:19 PM | 82.290 | 0 |
| 1/22/2025 | 12:09:11 PM | 82.530 | 0 |