| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 18:32:25 | 84.440 | 0 |
| 09/01/2025 | 17:35:21 | 84.510 | 0 |
| 09/01/2025 | 16:34:29 | 84.530 | 0 |
| 09/01/2025 | 16:01:30 | 84.630 | 0 |
| 09/01/2025 | 15:12:34 | 84.690 | 0 |
| 09/01/2025 | 14:25:54 | 84.700 | 0 |
| 09/01/2025 | 13:30:34 | 84.830 | 0 |
| 09/01/2025 | 12:41:00 | 84.790 | 0 |
| 09/01/2025 | 11:44:51 | 84.690 | 0 |
| 09/01/2025 | 10:55:11 | 84.530 | 0 |
| 09/01/2025 | 10:33:55 | 84.580 | 0 |
| 09/01/2025 | 09:54:50 | 84.720 | 0 |
| 08/01/2025 | 19:27:44 | 84.110 | 0 |