| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:29 AM | 89.900 | 0 |
| 1/9/2025 | 8:45:13 AM | 89.900 | 0 |
| 1/8/2025 | 9:45:25 PM | 90.320 | 0 |
| 1/8/2025 | 8:45:21 PM | 89.950 | 0 |
| 1/8/2025 | 7:45:17 PM | 90.020 | 0 |
| 1/8/2025 | 6:45:28 PM | 89.870 | 0 |
| 1/8/2025 | 5:45:22 PM | 89.720 | 0 |
| 1/8/2025 | 4:45:18 PM | 90.400 | 0 |
| 1/8/2025 | 3:45:34 PM | 90.090 | 0 |
| 1/8/2025 | 2:45:19 PM | 90.170 | 0 |
| 1/8/2025 | 1:45:20 PM | 89.790 | 0 |
| 1/8/2025 | 12:45:17 PM | 90.090 | 0 |
| 1/8/2025 | 11:45:19 AM | 90.770 | 0 |