| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 AM | 91.110 | 0 |
| 1/9/2025 | 9:45:13 PM | 90.790 | 0 |
| 1/9/2025 | 8:45:17 PM | 90.780 | 0 |
| 1/9/2025 | 7:45:13 PM | 90.780 | 0 |
| 1/9/2025 | 6:45:19 PM | 90.780 | 0 |
| 1/9/2025 | 5:45:21 PM | 90.790 | 0 |
| 1/9/2025 | 4:45:27 PM | 90.940 | 0 |
| 1/9/2025 | 3:45:20 PM | 90.940 | 0 |
| 1/9/2025 | 2:45:23 PM | 90.870 | 0 |
| 1/9/2025 | 1:45:17 PM | 90.570 | 0 |
| 1/9/2025 | 12:45:18 PM | 90.350 | 0 |
| 1/9/2025 | 11:45:20 AM | 89.970 | 0 |
| 1/9/2025 | 10:45:18 AM | 89.970 | 0 |