| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:32 AM | 0.5700 | 0 |
| 1/7/2025 | 9:35:23 AM | 0.5700 | 0 |
| 1/7/2025 | 8:01:59 AM | 0.5600 | 0 |
| 1/6/2025 | 9:35:53 PM | 0.5800 | 0 |
| 1/6/2025 | 7:36:39 PM | 0.5900 | 0 |
| 1/6/2025 | 5:36:22 PM | 0.5900 | 0 |
| 1/6/2025 | 3:36:34 PM | 0.5400 | 0 |
| 1/6/2025 | 1:36:03 PM | 0.4900 | 0 |
| 1/6/2025 | 11:35:15 AM | 0.4800 | 0 |
| 1/6/2025 | 9:35:16 AM | 0.4800 | 0 |
| 1/6/2025 | 8:01:39 AM | 0.4700 | 0 |