| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:53 AM | 0.6800 | 0 |
| 1/23/2025 | 9:36:22 AM | 0.6800 | 0 |
| 1/23/2025 | 8:02:15 AM | 0.6800 | 0 |
| 1/22/2025 | 9:35:18 PM | 0.6900 | 0 |
| 1/22/2025 | 7:36:16 PM | 0.7200 | 0 |
| 1/22/2025 | 5:36:53 PM | 0.7200 | 0 |
| 1/22/2025 | 3:36:13 PM | 0.6600 | 0 |
| 1/22/2025 | 1:35:51 PM | 0.6600 | 0 |
| 1/22/2025 | 11:36:23 AM | 0.6600 | 0 |
| 1/22/2025 | 9:37:08 AM | 0.6600 | 0 |
| 1/22/2025 | 8:01:59 AM | 0.6600 | 0 |
| 1/21/2025 | 9:37:15 PM | 0.6600 | 0 |
| 1/21/2025 | 7:37:25 PM | 0.6600 | 0 |