| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:14:31 PM | 9.46 | 0 |
| 1/9/2025 | 1:11:26 PM | 9.40 | 0 |
| 1/9/2025 | 12:15:43 PM | 9.52 | 0 |
| 1/9/2025 | 11:12:10 AM | 9.55 | 0 |
| 1/9/2025 | 9:18:15 AM | 9.62 | 0 |
| 1/8/2025 | 6:14:21 PM | 9.60 | 0 |
| 1/8/2025 | 5:12:26 PM | 9.64 | 0 |
| 1/8/2025 | 4:14:42 PM | 9.62 | 0 |
| 1/8/2025 | 3:08:16 PM | 9.58 | 0 |
| 1/8/2025 | 2:13:44 PM | 9.66 | 0 |
| 1/8/2025 | 1:11:41 PM | 9.69 | 0 |
| 1/8/2025 | 12:14:42 PM | 9.75 | 0 |
| 1/8/2025 | 11:12:36 AM | 9.73 | 0 |