| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:45 PM | 9.60 | 0 |
| 1/24/2025 | 5:13:44 PM | 9.90 | 0 |
| 1/24/2025 | 4:14:50 PM | 9.90 | 0 |
| 1/24/2025 | 3:12:22 PM | 9.90 | 0 |
| 1/24/2025 | 2:16:37 PM | 9.90 | 0 |
| 1/24/2025 | 1:09:48 PM | 9.90 | 0 |
| 1/24/2025 | 12:12:28 PM | 9.90 | 0 |
| 1/24/2025 | 11:12:41 AM | 9.90 | 0 |
| 1/24/2025 | 9:26:33 AM | 9.90 | 0 |
| 1/23/2025 | 6:17:32 PM | 9.60 | 0 |
| 1/23/2025 | 5:17:24 PM | 9.90 | 0 |
| 1/23/2025 | 4:15:50 PM | 9.90 | 0 |
| 1/23/2025 | 3:09:01 PM | 9.90 | 0 |