| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:54 PM | 5.74 | 0 |
| 1/8/2025 | 8:47:30 PM | 5.80 | 0 |
| 1/8/2025 | 7:46:43 PM | 5.91 | 0 |
| 1/8/2025 | 6:43:41 PM | 5.59 | 0 |
| 1/8/2025 | 5:46:54 PM | 6.14 | 0 |
| 1/8/2025 | 4:47:18 PM | 5.53 | 0 |
| 1/8/2025 | 3:52:18 PM | 5.15 | 0 |
| 1/8/2025 | 2:49:03 PM | 5.15 | 0 |
| 1/8/2025 | 1:47:48 PM | 4.95 | 0 |
| 1/8/2025 | 11:47:10 AM | 5.08 | 0 |
| 1/8/2025 | 8:58:57 AM | 4.64 | 0 |
| 1/7/2025 | 9:43:33 PM | 4.63 | 0 |
| 1/7/2025 | 8:44:01 PM | 4.84 | 0 |