| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:23 | 6.10 | 0 |
| 10.01.2025 | 20:37:24 | 6.24 | 0 |
| 10.01.2025 | 19:36:45 | 6.13 | 0 |
| 10.01.2025 | 18:36:30 | 5.92 | 0 |
| 10.01.2025 | 17:39:51 | 6.09 | 0 |
| 10.01.2025 | 16:38:59 | 6.22 | 0 |
| 10.01.2025 | 14:50:24 | 5.41 | 0 |
| 10.01.2025 | 13:56:40 | 5.86 | 0 |
| 10.01.2025 | 11:46:03 | 5.82 | 0 |
| 10.01.2025 | 08:58:14 | 6.11 | 0 |
| 09.01.2025 | 16:46:55 | 6.01 | 0 |
| 09.01.2025 | 15:51:35 | 6.01 | 0 |
| 09.01.2025 | 14:48:22 | 6.18 | 0 |