| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:53 PM | 9.77 | 0 |
| 1/23/2025 | 1:13:59 PM | 9.73 | 0 |
| 1/23/2025 | 12:17:11 PM | 9.71 | 0 |
| 1/23/2025 | 11:15:38 AM | 9.72 | 0 |
| 1/23/2025 | 10:13:51 AM | 9.63 | 0 |
| 1/23/2025 | 9:44:53 AM | 9.67 | 0 |
| 1/22/2025 | 6:17:55 PM | 9.60 | 0 |
| 1/22/2025 | 5:19:22 PM | 9.80 | 0 |
| 1/22/2025 | 4:21:44 PM | 9.80 | 0 |
| 1/22/2025 | 3:13:36 PM | 9.80 | 0 |
| 1/22/2025 | 2:20:12 PM | 9.80 | 0 |
| 1/22/2025 | 1:12:48 PM | 9.80 | 0 |
| 1/22/2025 | 12:14:44 PM | 9.80 | 0 |