| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:26 PM | 9.53 | 0 |
| 1/24/2025 | 5:19:19 PM | 9.69 | 0 |
| 1/24/2025 | 4:19:48 PM | 9.74 | 0 |
| 1/24/2025 | 3:16:39 PM | 9.66 | 0 |
| 1/24/2025 | 2:21:43 PM | 9.70 | 0 |
| 1/24/2025 | 1:13:17 PM | 9.60 | 0 |
| 1/24/2025 | 12:15:20 PM | 9.68 | 0 |
| 1/24/2025 | 11:14:32 AM | 9.64 | 0 |
| 1/24/2025 | 9:46:16 AM | 9.63 | 0 |
| 1/23/2025 | 6:21:24 PM | 9.60 | 0 |
| 1/23/2025 | 5:24:13 PM | 9.70 | 0 |
| 1/23/2025 | 4:23:02 PM | 9.67 | 0 |
| 1/23/2025 | 3:13:50 PM | 9.71 | 0 |