| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:26 PM | 2.010 | 0 |
| 1/23/2025 | 9:08:08 PM | 2.030 | 0 |
| 1/23/2025 | 7:51:53 PM | 1.990 | 0 |
| 1/23/2025 | 6:36:24 PM | 2.030 | 0 |
| 1/23/2025 | 5:32:41 PM | 1.980 | 0 |
| 1/23/2025 | 4:20:46 PM | 1.920 | 0 |
| 1/23/2025 | 3:16:59 PM | 2.010 | 0 |
| 1/23/2025 | 2:12:02 PM | 2.020 | 0 |
| 1/23/2025 | 1:11:35 PM | 2.020 | 0 |
| 1/23/2025 | 12:11:24 PM | 2.070 | 0 |
| 1/23/2025 | 10:56:39 AM | 2.020 | 0 |
| 1/23/2025 | 9:50:19 AM | 2.050 | 0 |
| 1/23/2025 | 8:52:12 AM | 2.080 | 0 |