| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:44 PM | 1.610 | 0 |
| 1/24/2025 | 8:36:56 PM | 1.630 | 0 |
| 1/24/2025 | 7:30:26 PM | 1.630 | 0 |
| 1/24/2025 | 6:17:29 PM | 1.670 | 0 |
| 1/24/2025 | 5:04:48 PM | 1.650 | 0 |
| 1/24/2025 | 4:19:54 PM | 1.670 | 0 |
| 1/24/2025 | 3:52:16 PM | 1.740 | 0 |
| 1/24/2025 | 2:37:30 PM | 1.750 | 0 |
| 1/24/2025 | 1:24:39 PM | 1.820 | 0 |
| 1/24/2025 | 12:14:58 PM | 1.770 | 0 |
| 1/24/2025 | 11:03:42 AM | 1.700 | 0 |
| 1/24/2025 | 9:58:21 AM | 1.660 | 0 |
| 1/24/2025 | 9:12:36 AM | 1.790 | 0 |