| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:13 AM | 0.600 | 0 |
| 1/20/2025 | 9:50:54 PM | 0.530 | 0 |
| 1/20/2025 | 8:29:47 PM | 0.540 | 0 |
| 1/20/2025 | 7:21:09 PM | 0.530 | 0 |
| 1/20/2025 | 6:06:07 PM | 0.530 | 0 |
| 1/20/2025 | 5:03:48 PM | 0.550 | 0 |
| 1/20/2025 | 3:58:33 PM | 0.550 | 0 |
| 1/20/2025 | 2:48:37 PM | 0.540 | 0 |
| 1/20/2025 | 1:32:54 PM | 0.550 | 0 |
| 1/20/2025 | 12:49:03 PM | 0.550 | 0 |
| 1/20/2025 | 12:18:13 PM | 0.560 | 0 |
| 1/20/2025 | 11:04:57 AM | 0.550 | 0 |
| 1/20/2025 | 9:58:21 AM | 0.560 | 0 |