| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:49:04 AM | 0.570 | 0 |
| 1/21/2025 | 9:50:54 PM | 0.580 | 0 |
| 1/21/2025 | 9:25:08 PM | 0.570 | 0 |
| 1/21/2025 | 8:16:45 PM | 0.580 | 0 |
| 1/21/2025 | 7:01:56 PM | 0.570 | 0 |
| 1/21/2025 | 5:57:29 PM | 0.570 | 0 |
| 1/21/2025 | 4:46:07 PM | 0.570 | 0 |
| 1/21/2025 | 3:54:44 PM | 0.580 | 0 |
| 1/21/2025 | 3:38:12 PM | 0.570 | 0 |
| 1/21/2025 | 2:37:41 PM | 0.580 | 0 |
| 1/21/2025 | 1:31:31 PM | 0.570 | 0 |
| 1/21/2025 | 12:18:00 PM | 0.590 | 0 |
| 1/21/2025 | 11:09:59 AM | 0.600 | 0 |