| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:50:53 PM | 5.080 | 0 |
| 1/22/2025 | 6:17:55 PM | 5.220 | 0 |
| 1/22/2025 | 5:41:10 PM | 5.140 | 0 |
| 1/22/2025 | 4:59:59 PM | 5.180 | 0 |
| 1/22/2025 | 4:27:08 PM | 5.020 | 0 |
| 1/22/2025 | 3:56:13 PM | 5.290 | 0 |
| 1/22/2025 | 3:19:55 PM | 5.240 | 0 |
| 1/22/2025 | 2:34:48 PM | 5.530 | 0 |
| 1/22/2025 | 2:03:04 PM | 5.530 | 0 |
| 1/22/2025 | 1:20:21 PM | 5.650 | 0 |
| 1/22/2025 | 12:49:00 PM | 5.780 | 0 |
| 1/22/2025 | 12:38:37 PM | 5.840 | 0 |
| 1/22/2025 | 12:03:53 PM | 5.940 | 0 |