| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:18:16 PM | 4.360 | 0 |
| 1/23/2025 | 12:33:45 PM | 4.690 | 0 |
| 1/23/2025 | 11:47:47 AM | 4.770 | 0 |
| 1/23/2025 | 11:10:21 AM | 4.910 | 0 |
| 1/23/2025 | 10:40:18 AM | 4.950 | 0 |
| 1/23/2025 | 9:58:54 AM | 4.990 | 0 |
| 1/23/2025 | 9:19:59 AM | 4.860 | 0 |
| 1/23/2025 | 8:47:48 AM | 4.510 | 0 |
| 1/22/2025 | 9:41:29 PM | 4.940 | 0 |
| 1/22/2025 | 9:01:07 PM | 4.820 | 0 |
| 1/22/2025 | 8:15:27 PM | 5.000 | 0 |
| 1/22/2025 | 7:34:26 PM | 5.110 | 0 |
| 1/22/2025 | 6:50:53 PM | 5.080 | 0 |