| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:21:24 PM | 57.930 | 0 |
| 1/21/2025 | 12:15:08 PM | 57.950 | 0 |
| 1/21/2025 | 11:04:46 AM | 58.020 | 0 |
| 1/21/2025 | 11:02:19 AM | 58.030 | 0 |
| 1/21/2025 | 9:53:25 AM | 58.020 | 0 |
| 1/21/2025 | 9:28:47 AM | 58.020 | 0 |
| 1/21/2025 | 8:44:42 AM | 57.880 | 0 |
| 1/20/2025 | 9:48:19 PM | 57.940 | 0 |
| 1/20/2025 | 8:27:50 PM | 57.920 | 0 |
| 1/20/2025 | 7:12:58 PM | 57.870 | 0 |
| 1/20/2025 | 5:57:32 PM | 57.940 | 0 |
| 1/20/2025 | 4:43:25 PM | 57.920 | 0 |
| 1/20/2025 | 3:36:35 PM | 58.010 | 0 |