| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:39 PM | 58.170 | 0 |
| 1/24/2025 | 9:22:40 PM | 58.190 | 0 |
| 1/24/2025 | 8:20:43 PM | 58.180 | 0 |
| 1/24/2025 | 7:15:19 PM | 58.200 | 0 |
| 1/24/2025 | 6:07:21 PM | 58.210 | 0 |
| 1/24/2025 | 5:00:45 PM | 58.300 | 0 |
| 1/24/2025 | 4:14:50 PM | 58.350 | 0 |
| 1/24/2025 | 3:47:24 PM | 58.390 | 0 |
| 1/24/2025 | 2:31:14 PM | 58.350 | 0 |
| 1/24/2025 | 1:19:35 PM | 58.340 | 0 |
| 1/24/2025 | 12:16:28 PM | 58.400 | 0 |
| 1/24/2025 | 11:03:22 AM | 58.420 | 0 |
| 1/24/2025 | 9:53:51 AM | 58.300 | 0 |