| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:33 AM | 58.160 | 0 |
| 1/24/2025 | 8:47:43 AM | 58.160 | 0 |
| 1/23/2025 | 9:50:21 PM | 58.120 | 0 |
| 1/23/2025 | 9:05:32 PM | 58.100 | 0 |
| 1/23/2025 | 7:55:08 PM | 58.120 | 0 |
| 1/23/2025 | 6:53:20 PM | 58.120 | 0 |
| 1/23/2025 | 5:47:05 PM | 58.100 | 0 |
| 1/23/2025 | 4:33:25 PM | 58.120 | 0 |
| 1/23/2025 | 3:31:42 PM | 58.120 | 0 |
| 1/23/2025 | 2:21:59 PM | 58.070 | 0 |
| 1/23/2025 | 1:16:08 PM | 58.070 | 0 |
| 1/23/2025 | 12:09:58 PM | 58.100 | 0 |
| 1/23/2025 | 11:01:54 AM | 58.140 | 0 |