| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:06:07 PM | 20.540 | 0 |
| 1/21/2025 | 11:09:02 AM | 20.570 | 0 |
| 1/21/2025 | 11:00:40 AM | 20.590 | 0 |
| 1/21/2025 | 9:45:42 AM | 20.470 | 0 |
| 1/21/2025 | 9:31:13 AM | 20.460 | 0 |
| 1/21/2025 | 8:52:35 AM | 20.290 | 0 |
| 1/20/2025 | 9:36:42 PM | 20.330 | 0 |
| 1/20/2025 | 9:12:07 PM | 20.480 | 0 |
| 1/20/2025 | 8:08:39 PM | 20.500 | 0 |
| 1/20/2025 | 7:00:24 PM | 20.380 | 0 |
| 1/20/2025 | 5:50:49 PM | 20.460 | 0 |
| 1/20/2025 | 4:41:58 PM | 20.610 | 0 |
| 1/20/2025 | 3:29:29 PM | 20.520 | 0 |