| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:48 PM | 76.860 | 0 |
| 1/24/2025 | 9:22:59 PM | 76.910 | 0 |
| 1/24/2025 | 8:07:33 PM | 76.870 | 0 |
| 1/24/2025 | 7:04:08 PM | 76.860 | 0 |
| 1/24/2025 | 5:49:22 PM | 76.910 | 0 |
| 1/24/2025 | 4:40:51 PM | 77.110 | 0 |
| 1/24/2025 | 4:15:00 PM | 77.110 | 0 |
| 1/24/2025 | 3:38:54 PM | 77.160 | 0 |
| 1/24/2025 | 2:28:03 PM | 77.300 | 0 |
| 1/24/2025 | 1:16:28 PM | 77.480 | 0 |
| 1/24/2025 | 12:02:44 PM | 77.460 | 0 |
| 1/24/2025 | 10:52:07 AM | 77.410 | 0 |
| 1/24/2025 | 9:52:00 AM | 77.530 | 0 |