| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:21 AM | 14.700 | 0 |
| 1/8/2025 | 8:26:57 AM | 14.690 | 0 |
| 1/8/2025 | 8:24:38 AM | 14.690 | 0 |
| 1/8/2025 | 8:18:41 AM | 14.690 | 0 |
| 1/7/2025 | 9:40:25 PM | 14.700 | 0 |
| 1/7/2025 | 9:08:43 PM | 14.700 | 0 |
| 1/7/2025 | 7:58:10 PM | 14.710 | 0 |
| 1/7/2025 | 6:53:38 PM | 14.700 | 0 |
| 1/7/2025 | 5:46:56 PM | 14.710 | 0 |
| 1/7/2025 | 4:42:35 PM | 14.740 | 0 |
| 1/7/2025 | 3:38:34 PM | 14.740 | 0 |
| 1/7/2025 | 2:25:19 PM | 14.730 | 0 |
| 1/7/2025 | 1:19:23 PM | 14.730 | 0 |