| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:21 AM | 14.660 | 0 |
| 1/9/2025 | 9:51:32 PM | 14.670 | 0 |
| 1/9/2025 | 9:06:32 PM | 14.670 | 0 |
| 1/9/2025 | 7:53:33 PM | 14.670 | 0 |
| 1/9/2025 | 6:48:44 PM | 14.650 | 0 |
| 1/9/2025 | 4:31:21 PM | 14.700 | 0 |
| 1/9/2025 | 3:22:45 PM | 14.700 | 0 |
| 1/9/2025 | 2:20:42 PM | 14.700 | 0 |
| 1/9/2025 | 1:14:51 PM | 14.690 | 0 |
| 1/9/2025 | 12:01:11 PM | 14.700 | 0 |
| 1/9/2025 | 10:47:08 AM | 14.700 | 0 |
| 1/9/2025 | 10:15:47 AM | 14.700 | 0 |
| 1/9/2025 | 9:45:30 AM | 14.680 | 0 |