| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:20:10 AM | 9.850 | 0 |
| 1/7/2025 | 9:50:11 AM | 9.850 | 0 |
| 1/7/2025 | 9:20:14 AM | 9.850 | 0 |
| 1/7/2025 | 8:50:10 AM | 9.650 | 0 |
| 1/7/2025 | 8:20:14 AM | 9.650 | 0 |
| 1/6/2025 | 9:50:14 PM | 9.650 | 0 |
| 1/6/2025 | 9:20:13 PM | 9.650 | 0 |
| 1/6/2025 | 8:50:12 PM | 9.650 | 0 |
| 1/6/2025 | 8:20:14 PM | 9.650 | 0 |
| 1/6/2025 | 7:50:13 PM | 9.650 | 0 |
| 1/6/2025 | 7:20:14 PM | 9.650 | 0 |
| 1/6/2025 | 6:50:12 PM | 9.650 | 0 |
| 1/6/2025 | 6:20:14 PM | 9.650 | 0 |