| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 13:50:13 | 9,850 | 0 |
| 06.01.2025 | 13:20:10 | 9,850 | 0 |
| 06.01.2025 | 12:50:12 | 9,850 | 0 |
| 06.01.2025 | 12:20:13 | 9,850 | 0 |
| 06.01.2025 | 11:50:14 | 9,850 | 0 |
| 06.01.2025 | 11:20:12 | 9,850 | 0 |
| 06.01.2025 | 10:50:11 | 9,850 | 0 |
| 06.01.2025 | 10:20:11 | 9,850 | 0 |
| 06.01.2025 | 09:50:12 | 9,850 | 0 |
| 06.01.2025 | 09:20:13 | 9,850 | 0 |
| 06.01.2025 | 08:20:14 | 9,650 | 0 |