| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 20:45:11 | 8.230 | 0 |
| 08.01.2025 | 19:45:17 | 8.220 | 0 |
| 08.01.2025 | 18:45:21 | 8.190 | 0 |
| 08.01.2025 | 16:45:16 | 8.290 | 0 |
| 08.01.2025 | 15:45:23 | 8.280 | 0 |
| 08.01.2025 | 14:45:16 | 8.260 | 0 |
| 08.01.2025 | 13:45:18 | 8.230 | 0 |
| 08.01.2025 | 12:45:11 | 8.320 | 0 |
| 08.01.2025 | 11:45:16 | 8.390 | 0 |
| 08.01.2025 | 10:45:10 | 8.320 | 0 |
| 08.01.2025 | 09:45:17 | 8.370 | 0 |
| 07.01.2025 | 16:45:14 | 8.400 | 0 |
| 07.01.2025 | 15:45:16 | 8.460 | 0 |