| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:20 | 8.240 | 0 |
| 24/01/2025 | 15:45:15 | 8.240 | 0 |
| 24/01/2025 | 14:45:13 | 8.270 | 0 |
| 24/01/2025 | 13:45:13 | 8.260 | 0 |
| 24/01/2025 | 12:45:16 | 8.320 | 0 |
| 24/01/2025 | 11:45:12 | 8.320 | 0 |
| 24/01/2025 | 10:45:18 | 8.280 | 0 |
| 24/01/2025 | 09:45:15 | 8.270 | 0 |
| 23/01/2025 | 21:45:13 | 8.160 | 0 |
| 23/01/2025 | 20:45:20 | 8.170 | 0 |
| 23/01/2025 | 19:45:11 | 8.160 | 0 |
| 23/01/2025 | 18:45:21 | 8.150 | 0 |
| 23/01/2025 | 17:45:14 | 8.130 | 0 |