| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:17 PM | 11.760 | 0 |
| 1/6/2025 | 8:45:16 PM | 11.760 | 0 |
| 1/6/2025 | 7:45:12 PM | 11.760 | 0 |
| 1/6/2025 | 6:45:18 PM | 11.760 | 0 |
| 1/6/2025 | 5:45:24 PM | 11.760 | 0 |
| 1/6/2025 | 4:45:25 PM | 11.770 | 0 |
| 1/6/2025 | 3:45:12 PM | 11.770 | 0 |
| 1/6/2025 | 2:45:14 PM | 11.770 | 0 |
| 1/6/2025 | 1:45:13 PM | 11.770 | 0 |
| 1/6/2025 | 12:45:21 PM | 11.770 | 0 |
| 1/6/2025 | 11:45:14 AM | 11.770 | 0 |
| 1/6/2025 | 10:45:17 AM | 11.760 | 0 |
| 1/6/2025 | 9:45:21 AM | 11.760 | 0 |