| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 10:45:15 | 11.800 | 0 |
| 22/01/2025 | 09:45:19 | 11.790 | 0 |
| 22/01/2025 | 08:45:07 | 11.790 | 0 |
| 21/01/2025 | 21:45:13 | 11.790 | 0 |
| 21/01/2025 | 20:45:11 | 11.780 | 0 |
| 21/01/2025 | 19:45:19 | 11.790 | 0 |
| 21/01/2025 | 18:45:22 | 11.790 | 0 |
| 21/01/2025 | 17:45:16 | 11.790 | 0 |
| 21/01/2025 | 16:45:18 | 11.790 | 0 |
| 21/01/2025 | 15:45:15 | 11.790 | 0 |
| 21/01/2025 | 14:45:14 | 11.790 | 0 |
| 21/01/2025 | 13:45:17 | 11.790 | 0 |
| 21/01/2025 | 12:45:23 | 11.790 | 0 |