| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:48 PM | 7.590 | 0 |
| 1/20/2025 | 2:42:28 PM | 7.590 | 0 |
| 1/20/2025 | 2:12:39 PM | 7.580 | 0 |
| 1/20/2025 | 1:42:46 PM | 7.560 | 0 |
| 1/20/2025 | 1:12:35 PM | 7.580 | 0 |
| 1/20/2025 | 12:42:55 PM | 7.600 | 0 |
| 1/20/2025 | 12:12:34 PM | 7.600 | 0 |
| 1/20/2025 | 11:42:26 AM | 7.610 | 0 |
| 1/20/2025 | 11:12:36 AM | 7.580 | 0 |
| 1/20/2025 | 10:42:34 AM | 7.560 | 0 |
| 1/20/2025 | 10:12:28 AM | 7.570 | 0 |
| 1/20/2025 | 9:42:44 AM | 7.640 | 0 |
| 1/20/2025 | 9:12:34 AM | 7.660 | 0 |