| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 7.440 | 0 |
| 1/24/2025 | 9:12:45 PM | 7.410 | 0 |
| 1/24/2025 | 8:42:53 PM | 7.430 | 0 |
| 1/24/2025 | 8:12:49 PM | 7.430 | 0 |
| 1/24/2025 | 7:42:47 PM | 7.420 | 0 |
| 1/24/2025 | 7:12:35 PM | 7.310 | 0 |
| 1/24/2025 | 6:42:37 PM | 7.340 | 0 |
| 1/24/2025 | 6:12:34 PM | 7.270 | 0 |
| 1/24/2025 | 5:42:33 PM | 7.260 | 0 |
| 1/24/2025 | 5:12:48 PM | 7.320 | 0 |
| 1/24/2025 | 4:42:43 PM | 7.360 | 0 |
| 1/24/2025 | 4:13:01 PM | 7.370 | 0 |
| 1/24/2025 | 3:42:31 PM | 7.310 | 0 |