| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:46 PM | 101.500 | 0 |
| 1/8/2025 | 7:46:09 PM | 101.500 | 0 |
| 1/8/2025 | 5:46:09 PM | 101.500 | 0 |
| 1/8/2025 | 3:46:52 PM | 101.500 | 0 |
| 1/8/2025 | 1:46:35 PM | 101.480 | 0 |
| 1/8/2025 | 11:45:01 AM | 101.480 | 0 |
| 1/8/2025 | 9:45:03 AM | 101.560 | 0 |
| 1/8/2025 | 9:01:43 AM | 101.370 | 0 |
| 1/7/2025 | 9:46:31 PM | 101.950 | 0 |
| 1/7/2025 | 7:46:36 PM | 101.950 | 0 |
| 1/7/2025 | 5:45:45 PM | 101.950 | 0 |
| 1/7/2025 | 3:47:00 PM | 102.050 | 0 |
| 1/7/2025 | 1:46:05 PM | 102.240 | 0 |