| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:03 PM | 100.380 | 0 |
| 1/10/2025 | 5:46:42 PM | 100.380 | 0 |
| 1/10/2025 | 3:45:41 PM | 101.070 | 0 |
| 1/10/2025 | 1:46:19 PM | 101.580 | 0 |
| 1/10/2025 | 11:46:00 AM | 101.610 | 0 |
| 1/10/2025 | 9:46:38 AM | 101.620 | 0 |
| 1/10/2025 | 9:00:59 AM | 101.040 | 0 |
| 1/9/2025 | 9:45:58 PM | 101.620 | 0 |
| 1/9/2025 | 7:45:05 PM | 101.620 | 0 |
| 1/9/2025 | 5:45:11 PM | 101.620 | 0 |
| 1/9/2025 | 3:46:25 PM | 101.660 | 0 |
| 1/9/2025 | 1:45:35 PM | 101.730 | 0 |
| 1/9/2025 | 11:45:14 AM | 101.770 | 0 |