| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:52 PM | 84.870 | 0 |
| 1/7/2025 | 3:46:16 PM | 85.090 | 0 |
| 1/7/2025 | 1:46:35 PM | 85.070 | 0 |
| 1/7/2025 | 11:45:21 AM | 85.040 | 0 |
| 1/7/2025 | 9:46:05 AM | 84.940 | 0 |
| 1/7/2025 | 9:01:34 AM | 84.510 | 0 |
| 1/6/2025 | 9:46:56 PM | 84.420 | 0 |
| 1/6/2025 | 7:46:36 PM | 84.420 | 0 |
| 1/6/2025 | 5:46:21 PM | 84.420 | 0 |
| 1/6/2025 | 3:45:58 PM | 83.720 | 0 |
| 1/6/2025 | 1:46:04 PM | 84.370 | 0 |
| 1/6/2025 | 11:46:11 AM | 83.230 | 0 |