| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:46:55 | 82,880 | 0 |
| 2025. 01. 24. | 19:47:08 | 82,870 | 0 |
| 2025. 01. 24. | 17:47:01 | 82,730 | 0 |
| 2025. 01. 24. | 15:46:23 | 82,600 | 0 |
| 2025. 01. 24. | 13:46:06 | 82,890 | 0 |
| 2025. 01. 24. | 11:45:22 | 82,930 | 0 |
| 2025. 01. 24. | 9:46:06 | 83,070 | 0 |
| 2025. 01. 24. | 9:01:00 | 82,310 | 0 |
| 2025. 01. 23. | 21:45:03 | 82,520 | 0 |
| 2025. 01. 23. | 19:45:07 | 82,450 | 0 |
| 2025. 01. 23. | 17:45:06 | 82,040 | 0 |
| 2025. 01. 23. | 15:45:00 | 81,990 | 0 |
| 2025. 01. 23. | 13:45:43 | 82,500 | 0 |