| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:24:43 AM | 3.32 | 0 |
| 1/20/2025 | 9:44:53 PM | 3.27 | 0 |
| 1/20/2025 | 8:45:46 PM | 3.27 | 0 |
| 1/20/2025 | 7:45:01 PM | 3.27 | 0 |
| 1/20/2025 | 6:47:22 PM | 3.27 | 0 |
| 1/20/2025 | 5:57:20 PM | 3.27 | 0 |
| 1/20/2025 | 4:57:07 PM | 3.26 | 0 |
| 1/20/2025 | 3:47:22 PM | 3.33 | 0 |
| 1/20/2025 | 1:31:03 PM | 3.28 | 0 |
| 1/20/2025 | 11:53:06 AM | 3.28 | 0 |
| 1/20/2025 | 9:23:25 AM | 3.28 | 0 |