| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:29 PM | 2.68 | 0 |
| 1/24/2025 | 7:36:45 PM | 2.73 | 0 |
| 1/24/2025 | 6:36:33 PM | 2.78 | 0 |
| 1/24/2025 | 4:48:55 PM | 2.70 | 0 |
| 1/24/2025 | 2:46:12 PM | 2.64 | 0 |
| 1/24/2025 | 11:54:23 AM | 2.63 | 0 |
| 1/24/2025 | 9:29:55 AM | 2.64 | 0 |
| 1/23/2025 | 9:39:01 PM | 2.70 | 0 |
| 1/23/2025 | 8:39:09 PM | 2.67 | 0 |
| 1/23/2025 | 7:39:50 PM | 2.75 | 0 |
| 1/23/2025 | 6:41:27 PM | 2.72 | 0 |
| 1/23/2025 | 4:52:24 PM | 2.61 | 0 |
| 1/23/2025 | 2:41:32 PM | 2.85 | 0 |