| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:11 PM | 0.900 | 0 |
| 1/21/2025 | 3:53:19 PM | 0.930 | 0 |
| 1/21/2025 | 3:51:54 PM | 0.910 | 0 |
| 1/21/2025 | 3:14:09 PM | 1.050 | 0 |
| 1/21/2025 | 2:25:20 PM | 1.060 | 0 |
| 1/21/2025 | 1:33:19 PM | 1.060 | 0 |
| 1/21/2025 | 12:38:22 PM | 1.060 | 0 |
| 1/21/2025 | 11:52:45 AM | 1.060 | 0 |
| 1/21/2025 | 11:07:33 AM | 1.060 | 0 |
| 1/21/2025 | 11:04:52 AM | 1.070 | 0 |
| 1/21/2025 | 10:13:55 AM | 1.070 | 0 |
| 1/21/2025 | 9:29:49 AM | 1.050 | 0 |
| 1/21/2025 | 9:26:11 AM | 1.050 | 0 |