| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:39:09 PM | 1.000 | 0 |
| 1/22/2025 | 12:53:58 PM | 0.980 | 0 |
| 1/22/2025 | 12:47:40 PM | 0.980 | 0 |
| 1/22/2025 | 11:58:53 AM | 0.980 | 0 |
| 1/22/2025 | 11:12:18 AM | 0.980 | 0 |
| 1/22/2025 | 11:02:09 AM | 0.980 | 0 |
| 1/22/2025 | 10:22:36 AM | 0.990 | 0 |
| 1/22/2025 | 9:35:40 AM | 0.930 | 0 |
| 1/22/2025 | 9:25:26 AM | 0.930 | 0 |
| 1/21/2025 | 7:33:56 PM | 0.970 | 0 |
| 1/21/2025 | 7:22:04 PM | 0.970 | 0 |
| 1/21/2025 | 6:21:28 PM | 0.930 | 0 |
| 1/21/2025 | 5:24:46 PM | 0.920 | 0 |