| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:28 AM | 1.440 | 0 |
| 1/22/2025 | 7:38:11 PM | 1.400 | 0 |
| 1/22/2025 | 6:59:11 PM | 1.400 | 0 |
| 1/22/2025 | 6:12:59 PM | 1.400 | 0 |
| 1/22/2025 | 5:24:44 PM | 1.390 | 0 |
| 1/22/2025 | 4:34:57 PM | 1.400 | 0 |
| 1/22/2025 | 3:55:23 PM | 1.390 | 0 |
| 1/22/2025 | 2:51:00 PM | 1.350 | 0 |
| 1/22/2025 | 2:02:10 PM | 1.310 | 0 |
| 1/22/2025 | 1:05:26 PM | 1.300 | 0 |
| 1/22/2025 | 12:54:52 PM | 1.280 | 0 |
| 1/22/2025 | 12:09:27 PM | 1.290 | 0 |
| 1/22/2025 | 11:15:22 AM | 1.290 | 0 |