| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:18 PM | 1.100 | 0 |
| 1/10/2025 | 7:06:53 PM | 1.090 | 0 |
| 1/10/2025 | 6:20:10 PM | 1.080 | 0 |
| 1/10/2025 | 5:27:46 PM | 1.080 | 0 |
| 1/10/2025 | 4:41:34 PM | 1.070 | 0 |
| 1/10/2025 | 3:55:28 PM | 1.010 | 0 |
| 1/10/2025 | 2:56:17 PM | 0.960 | 0 |
| 1/10/2025 | 1:55:37 PM | 1.000 | 0 |
| 1/10/2025 | 1:11:22 PM | 0.980 | 0 |
| 1/10/2025 | 12:59:16 PM | 0.990 | 0 |
| 1/10/2025 | 12:12:30 PM | 0.970 | 0 |
| 1/10/2025 | 11:18:10 AM | 0.950 | 0 |
| 1/10/2025 | 10:20:38 AM | 0.970 | 0 |