| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:24 AM | 445.150 | 0 |
| 1/22/2025 | 9:58:24 AM | 446.370 | 0 |
| 1/22/2025 | 8:44:25 AM | 446.540 | 0 |
| 1/21/2025 | 9:41:37 PM | 445.310 | 0 |
| 1/21/2025 | 9:16:02 PM | 445.360 | 0 |
| 1/21/2025 | 8:08:33 PM | 444.050 | 0 |
| 1/21/2025 | 6:58:41 PM | 445.010 | 0 |
| 1/21/2025 | 5:49:31 PM | 444.700 | 0 |
| 1/21/2025 | 4:39:27 PM | 445.200 | 0 |
| 1/21/2025 | 3:44:25 PM | 444.800 | 0 |
| 1/21/2025 | 3:32:23 PM | 445.770 | 0 |
| 1/21/2025 | 2:24:18 PM | 447.660 | 0 |
| 1/21/2025 | 1:14:25 PM | 448.260 | 0 |