| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:10:07 PM | 100.340 | 0 |
| 1/24/2025 | 4:10:08 PM | 100.550 | 0 |
| 1/24/2025 | 3:10:08 PM | 100.610 | 0 |
| 1/24/2025 | 2:10:08 PM | 100.500 | 0 |
| 1/24/2025 | 1:10:08 PM | 100.470 | 0 |
| 1/24/2025 | 12:10:07 PM | 100.540 | 0 |
| 1/24/2025 | 11:10:08 AM | 100.540 | 0 |
| 1/24/2025 | 10:10:08 AM | 100.520 | 0 |
| 1/24/2025 | 9:10:07 AM | 100.570 | 0 |
| 1/23/2025 | 5:10:08 PM | 100.470 | 0 |
| 1/23/2025 | 4:10:08 PM | 100.410 | 0 |
| 1/23/2025 | 3:10:07 PM | 100.250 | 0 |
| 1/23/2025 | 2:10:08 PM | 100.220 | 0 |