| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:16 AM | 4.520 | 0 |
| 1/22/2025 | 10:20:16 AM | 4.410 | 0 |
| 1/22/2025 | 9:20:13 AM | 4.430 | 0 |
| 1/21/2025 | 4:20:14 PM | 4.460 | 0 |
| 1/21/2025 | 3:20:16 PM | 4.600 | 0 |
| 1/21/2025 | 2:20:15 PM | 4.650 | 0 |
| 1/21/2025 | 1:20:16 PM | 4.560 | 0 |
| 1/21/2025 | 12:20:15 PM | 4.580 | 0 |
| 1/21/2025 | 11:20:16 AM | 4.680 | 0 |
| 1/21/2025 | 10:20:16 AM | 4.510 | 0 |
| 1/21/2025 | 9:20:15 AM | 4.560 | 0 |
| 1/20/2025 | 4:20:16 PM | 4.580 | 0 |
| 1/20/2025 | 3:20:15 PM | 4.620 | 0 |