| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:17 PM | 5.030 | 0 |
| 1/23/2025 | 3:20:15 PM | 5.110 | 0 |
| 1/23/2025 | 2:20:15 PM | 4.940 | 0 |
| 1/23/2025 | 1:20:15 PM | 4.890 | 0 |
| 1/23/2025 | 12:20:16 PM | 4.700 | 0 |
| 1/23/2025 | 11:20:13 AM | 4.670 | 0 |
| 1/23/2025 | 10:20:15 AM | 4.710 | 0 |
| 1/23/2025 | 9:20:15 AM | 4.730 | 0 |
| 1/22/2025 | 4:20:13 PM | 4.490 | 0 |
| 1/22/2025 | 3:20:15 PM | 4.640 | 0 |
| 1/22/2025 | 2:20:15 PM | 4.540 | 0 |
| 1/22/2025 | 1:20:16 PM | 4.510 | 0 |
| 1/22/2025 | 12:20:16 PM | 4.540 | 0 |