| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:50:11 PM | 2.630 | 0 |
| 1/24/2025 | 2:20:11 PM | 2.600 | 0 |
| 1/24/2025 | 1:50:13 PM | 2.570 | 0 |
| 1/24/2025 | 1:20:11 PM | 2.570 | 0 |
| 1/24/2025 | 12:50:14 PM | 2.530 | 0 |
| 1/24/2025 | 12:20:12 PM | 2.500 | 0 |
| 1/24/2025 | 11:50:11 AM | 2.560 | 0 |
| 1/24/2025 | 11:20:13 AM | 2.580 | 0 |
| 1/24/2025 | 10:50:12 AM | 2.580 | 0 |
| 1/24/2025 | 10:20:11 AM | 2.560 | 0 |
| 1/24/2025 | 9:50:11 AM | 2.520 | 0 |
| 1/24/2025 | 9:20:13 AM | 2.430 | 0 |
| 1/24/2025 | 8:50:11 AM | 2.200 | 0 |